KAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 881.40 -5.60 -0.63% 1.78% 2025-07-03
Nisshin Seifun 1,721.00 -11.00 -0.64% -6.49% 2025-07-03
Meiji Holdings 3,179.00 -17.00 -0.53% -10.32% 2025-07-03
Nh Foods 4,955.00 -206.00 -3.99% 3.32% 2025-07-03
Sapporo 7,330.00 -41.00 -0.56% 28.37% 2025-07-03
Asahi 1,951.50 -12.50 -0.64% 4.06% 2025-07-03
Kirin Holdings 2,033.50 14.50 0.72% -3.01% 2025-07-02
Takara 1,224.00 11.50 0.95% 11.37% 2025-07-02
Kikkoman Corporation 1,304.50 8.00 0.62% -30.46% 2025-07-02
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Nichirei 1,873.00 -9.00 -0.48% -46.36% 2025-07-02
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Fast Retailing 48,020.00 560.00 1.18% 14.47% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39790 27.52 0.07% -2.75% 2025-07-03